Vaulta

A · 美元计价

$0.0769

≈ ￥0.50754

-2.29% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0787

24H 成交量

$57.36万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
457	BARDLombard	$0.1051	$0.1109	$0.102	$29.53万	$4,203.63万	-4.63%
34	AAVEAave	$133.43	$134.70	$124.04	$1,766.27万	$20.52亿	1.96%
680	RDDTBRDDTB	$97.28	$98.86	$93.80	$3.60万	—	2.05%
171	STXStacks	$0.3209	$0.3334	$0.3073	$119.15万	$6.08亿	-3.08%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
504	CYPHBCYPHB	$2.48	$2.84	$2.46	$24.53万	—	-11.74%
141	WIFdogwifhat	$0.1587	$0.1618	$0.1506	$157.60万	$1.59亿	-0.56%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
45	BCH比特现金	$238.5	$246.60	$235.60	$1,182.40万	$48.77亿	-3.25%
103	CHIPUSD.AI	$0.03403	$0.0355	$0.03137	$275.84万	$6,762.30万	1.76%
3	ETH以太坊	$2125.95	$2,237.15	$2,060.00	$9.04亿	$2,595.24亿	-4.97%
477	CRWVBCRWVB	$48.83	$50.09	$44.11	$27.55万	—	4.52%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0573	$0.0585	$0.0548	$13.76万	$5,748.90万	0.88%
364	KMNOKamino	$0.03382	$0.0343	$0.03151	$42.66万	$4,544.46万	1.65%