币标行情
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1035
≈ ￥0.6831
-0.86% (-$0.00)
更新于 2026-11-10 02:55:01
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.0985
今日开盘
$0.1044
24H 成交量
$110.13万
流通市值
$7,769.69万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 价格走势

相关币种行情

查看全部行情 →
Berachain $0.1052 -2.50% TOMO $1.3819 +3.22% MVLLB $10.36 +16.54% PolygonMATIC $0.3794 -0.29% Plume $0.01298 +1.64% Viction $0.0077 -42.96% TVK $0.05405 +0.04% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
457 BARD BARDLombard $0.1051 $0.1109 $0.102 $29.53万 $4,203.63万 -4.63%
34 AAVE AAVEAave $133.43 $134.70 $124.04 $1,766.27万 $20.52亿 1.96%
680 RDDTB RDDTBRDDTB $97.28 $98.86 $93.80 $3.60万 — 2.05%
171 STX STXStacks $0.3209 $0.3334 $0.3073 $119.15万 $6.08亿 -3.08%
206 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
504 CYPHB CYPHBCYPHB $2.48 $2.84 $2.46 $24.53万 — -11.74%
141 WIF WIFdogwifhat $0.1587 $0.1618 $0.1506 $157.60万 $1.59亿 -0.56%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
679 BRKBB BRKBBBRKBB $574.55 $576.30 $563.49 $4.12万 — 0.51%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
45 BCH BCH比特现金 $238.5 $246.60 $235.60 $1,182.40万 $48.77亿 -3.25%
103 CHIP CHIPUSD.AI $0.03403 $0.0355 $0.03137 $275.84万 $6,762.30万 1.76%
3 ETH ETH以太坊 $2125.95 $2,237.15 $2,060.00 $9.04亿 $2,595.24亿 -4.97%
477 CRWVB CRWVBCRWVB $48.83 $50.09 $44.11 $27.55万 — 4.52%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
615 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0548 $13.76万 $5,748.90万 0.88%
364 KMNO KMNOKamino $0.03382 $0.0343 $0.03151 $42.66万 $4,544.46万 1.65%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 BMNRB _比特币 USD1 _数字货币市值 Aster _BTC行情 OFFICIAL TRUMP _币种排行 KORUB _BTC行情 Gains Network _加密货币行情 波场 _BTC行情 Near Protocol _加密货币行情 Solana _比特币 Pudgy Penguins _比特币 Near Protocol _以太坊ETH价格 COINB _加密货币行情 United Stables _数字货币市值 PAX Gold _数字货币市值 Pyth Network _比特币 币安币 _币种排行 恒星币 _加密货币行情 Aster _加密货币行情 Meteora _比特币 Hyperliquid _比特币 Official _比特币行情 Initia _BTC行情 Render _币种排行 ONEchain _比特币行情 United Stables _数字货币市值 MarsCoin _BTC行情 狗币 _币种排行 BFUSD _比特币 Internet _比特币 Aave _币种排行 PAX Gold _加密货币行情 USD1 _币种排行 BMNRB _数字货币市值 Injective _BTC行情 BitTensor _加密货币行情 TQQQB _比特币 Polkadot _以太坊ETH价格 LayerZero _币种排行 Zilliqa _比特币