Astar
ASTR · 美元计价
$0.00491
≈ ￥0.032406
-0.83% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004951
24H 成交量
$9.73万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 274 |
BARDLombard
|
$0.0831 | $0.0915 | $0.0801 | $52.22万 | $3,408.10万 | -3.82% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,214.53万 | $19.21亿 | -4.72% |
| 533 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.51万 | $6.10亿 | -4.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.42万 | — | -0.50% |
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -2.10% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 75 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $377.19万 | $46.83亿 | -0.70% |
| 116 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $158.41万 | $6,621.89万 | -3.50% |
| 3 |
ETH以太坊
|
$2048.41 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.66% |
| 150 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $111.87万 | — | -1.95% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.33% |