Chromia

CHR · 美元计价

$0.01534

≈ ￥0.101244

-5.07% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01616

24H 成交量

$13.33万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	BARDLombard	$0.1069	$0.1152	$0.1017	$13.17万	$4,101.61万	-3.78%
34	AAVEAave	$131.23	$133.88	$122.46	$1,964.49万	$19.51亿	0.43%
627	RDDTBRDDTB	$94.4	$102.92	$91.50	$13.26万	—	-7.13%
105	STXStacks	$0.3531	$0.3641	$0.3274	$268.86万	$6.41亿	0.54%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
545	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.28万	—	-12.01%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.47万	$1.61亿	-3.33%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.82%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,251.35万	$54.97亿	-1.25%
115	CHIPUSD.AI	$0.03878	$0.04429	$0.03723	$244.64万	$7,628.56万	-9.58%
3	ETH以太坊	$2249.2	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-6.96%
169	CRWVBCRWVB	$43.89	$49.21	$40.70	$134.11万	—	-10.08%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	RIFRSK Infrastructure Framework	$0.0606	$0.064	$0.0588	$13.27万	$5,983.71万	-3.50%
261	KMNOKamino	$0.0344	$0.03757	$0.03333	$70.30万	$4,554.95万	-5.10%