达世币

DASH · 美元计价

$47.72

≈ ￥314.952

6.85% ($3.06)

更新于 2026-11-07 15:30:02

24H 最高

$48.72

24H 最低

$44.50

今日开盘

$44.66

24H 成交量

$368.67万

流通市值

$6.20亿

24H 涨跌额

($3.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
139	STXStacks	$0.3445	$0.3515	$0.3273	$117.69万	$6.30亿	3.70%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$53.72亿	-1.59%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.65亿	1.28%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%