DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

-1.56% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00326

24H 最低

$0.00313

今日开盘

$0.0032

24H 成交量

$5.77万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
569	BARDLombard	$0.1108	$0.1135	$0.1097	$9.26万	$4,415.36万	-1.60%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.95亿	0.13%
665	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
73	STXStacks	$0.3261	$0.332	$0.3181	$250.88万	$6.05亿	0.49%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
678	CYPHBCYPHB	$2.97	$3.01	$2.96	$6,942.05	—	-1.33%
372	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$28.05万	$1.78亿	-0.23%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
669	BRKBBBRKBB	$544.93	$545.07	$542.49	$8,774.51	—	0.05%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
60	BCHBitcoin Cash	$283.2	$287.60	$279.40	$364.10万	$56.90亿	-0.88%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
3	ETHEthereum	$2270.98	$2,283.19	$2,247.84	$2.23亿	$2,769.68亿	0.53%
645	CRWVBCRWVB	$55.6	$55.73	$54.92	$1.88万	—	1.11%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.70万	$6,482.54万	-3.63%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.27万	$4,391.87万	-1.83%