Four
FORM · 美元计价
$0.174
≈ ￥1.1484
-11.22% (-$0.02)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.2
24H 最低
$0.1627
今日开盘
$0.196
24H 成交量
$112.98万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 81 |
BARDLombard
|
$0.1113 | $0.1381 | $0.107 | $421.73万 | $4,919.75万 | -16.69% |
| 35 |
AAVEAave
|
$104.22 | $110.67 | $96.60 | $1,977.95万 | $15.96亿 | -4.25% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 110 |
STXStacks
|
$0.2688 | $0.2822 | $0.2531 | $273.69万 | $5.08亿 | -3.03% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.68万 | — | -2.86% |
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.74万 | $1.37亿 | -9.56% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.58万 | — | 0.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 57 |
BCH比特现金
|
$207.2 | $218.20 | $195.70 | $886.24万 | $41.79亿 | -4.30% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.32% |
| 3 |
ETH以太坊
|
$1818.83 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -3.52% |
| 485 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $20.93万 | — | -1.57% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.10万 | $5,068.32万 | -6.62% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.24万 | $3,969.21万 | -6.14% |