Immutable X
IMX · 美元计价
$0.0989
≈ ￥0.65274
-2.75% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.102
24H 最低
$0.093
今日开盘
$0.1017
24H 成交量
$66.56万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 85 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $392.77万 | $4,919.75万 | -7.56% |
| 35 |
AAVEAave
|
$105.78 | $109.51 | $96.60 | $2,041.47万 | $15.96亿 | -3.34% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 108 |
STXStacks
|
$0.2652 | $0.2813 | $0.2531 | $270.04万 | $5.08亿 | -5.56% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.52万 | — | -2.29% |
| 118 |
WIFdogwifhat
|
$0.133 | $0.1468 | $0.1236 | $235.35万 | $1.37亿 | -9.34% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 58 |
BCH比特现金
|
$204.8 | $218.20 | $195.70 | $887.86万 | $41.79亿 | -4.92% |
| 117 |
CHIPUSD.AI
|
$0.02768 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.84% |
| 3 |
ETH以太坊
|
$1793.86 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.82% |
| 466 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.47万 | — | -2.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0543 | $0.0478 | $40.68万 | $5,068.32万 | -6.81% |
| 302 |
KMNOKamino
|
$0.02818 | $0.03094 | $0.0276 | $50.74万 | $3,969.21万 | -8.80% |