MUUB
MUUB · 美元计价
$16.26
≈ ￥107.316
-1.87% (-$0.31)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.57
24H 成交量
$24.69万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 83 |
BARDLombard
|
$0.116 | $0.1307 | $0.107 | $402.19万 | $4,919.75万 | -8.81% |
| 35 |
AAVEAave
|
$105.92 | $110.67 | $96.60 | $2,009.56万 | $15.96亿 | -3.95% |
| 624 |
RDDTBRDDTB
|
$96.74 | $97.56 | $95.79 | $6,406.69 | — | -0.79% |
| 109 |
STXStacks
|
$0.2666 | $0.2822 | $0.2531 | $269.83万 | $5.08亿 | -5.29% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.05万 | $1.37亿 | -10.56% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 59 |
BCH比特现金
|
$206 | $218.20 | $195.70 | $886.95万 | $41.79亿 | -5.03% |
| 116 |
CHIPUSD.AI
|
$0.02771 | $0.03103 | $0.025 | $243.29万 | $5,713.65万 | -10.27% |
| 3 |
ETH以太坊
|
$1805.29 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.11% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.64万 | — | -2.06% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.63万 | $5,068.32万 | -7.51% |
| 297 |
KMNOKamino
|
$0.02828 | $0.03106 | $0.0276 | $51.90万 | $3,969.21万 | -7.40% |