Pendle

PENDLE · 美元计价

$1.675

≈ ￥11.055

-6.32% (-$0.11)

更新于 2026-11-06 04:50:02

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.788

24H 成交量

$335.19万

流通市值

$2.72亿

24H 涨跌额

(-$0.11)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.48万	$4,101.61万	-4.14%
34	AAVEAave	$130.95	$133.88	$122.46	$1,951.50万	$19.51亿	0.37%
629	RDDTBRDDTB	$94.15	$102.92	$91.50	$13.28万	—	-7.45%
106	STXStacks	$0.3523	$0.3641	$0.3274	$266.10万	$6.41亿	0.14%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
48	BCH比特现金	$276.4	$290.60	$271.90	$1,258.32万	$54.97亿	-1.60%
115	CHIPUSD.AI	$0.03836	$0.04429	$0.03723	$244.97万	$7,628.56万	-10.50%
3	ETH以太坊	$2250.98	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.85%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
264	KMNOKamino	$0.03442	$0.03757	$0.03333	$69.39万	$4,554.95万	-5.54%