Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
24	AAVEAave	$126.48	$136.49	$125.84	$2,297.68万	$19.63亿	-7.21%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
678	BRKBBBRKBB	$555.33	$558.49	$540.50	$3.71万	—	2.13%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
139	CHIPUSD.AI	$0.03903	$0.04365	$0.03862	$140.54万	$7,890.31万	-10.01%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
279	KMNOKamino	$0.02979	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.37%