TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
178	BARDLombard	$0.0882	$0.1004	$0.0864	$103.47万	$3,564.49万	-11.98%
34	AAVEAave	$125.21	$128.78	$120.83	$1,550.33万	$18.92亿	-2.61%
673	RDDTBRDDTB	$100.29	$102.18	$95.33	$4.94万	—	-0.07%
180	STXStacks	$0.3203	$0.3223	$0.3065	$102.08万	$5.83亿	2.04%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
327	CYPHBCYPHB	$2.14	$2.45	$2.00	$44.57万	—	-10.08%
188	WIFdogwifhat	$0.1585	$0.1607	$0.1533	$96.42万	$1.55亿	0.76%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
634	BRKBBBRKBB	$580.41	$586.51	$572.80	$9.92万	—	0.92%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
64	BCH比特现金	$230.3	$240.50	$226.50	$622.38万	$46.09亿	-3.15%
91	CHIPUSD.AI	$0.03245	$0.0348	$0.03208	$329.10万	$6,557.18万	-1.99%
3	ETH以太坊	$2062.91	$2,132.07	$2,006.00	$7.05亿	$2,471.07亿	-2.46%
132	CRWVBCRWVB	$56.82	$57.56	$46.51	$159.79万	—	16.72%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.94万	$5,617.70万	-0.70%
383	KMNOKamino	$0.03234	$0.03384	$0.03166	$35.04万	$4,324.57万	-2.88%